Modular Medical, Inc. (MODD)
2.54
-0.10
(-3.79%)
USD |
NASDAQ |
Sep 11, 16:00
2.49
-0.05
(-1.97%)
After-Hours: 20:00
Modular Medical Price : 2.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.64 | 3.00 | 2.50 | 2.54 | 241310.0 |
| Sep 10, 2026 | 2.75 | 2.76 | 2.480 | 2.64 | 194657.0 |
| Sep 09, 2026 | 3.12 | 3.12 | 2.74 | 2.81 | 379866.0 |
| Sep 08, 2026 | 3.57 | 3.57 | 2.778 | 2.82 | 823296.0 |
| Sep 04, 2026 | 3.77 | 3.78 | 3.46 | 3.68 | 402785.0 |
| Sep 03, 2026 | 3.67 | 3.67 | 3.20 | 3.42 | 680256.0 |
| Sep 02, 2026 | 3.59 | 3.840 | 3.46 | 3.46 | 135070.0 |
| Sep 01, 2026 | 3.65 | 3.81 | 3.37 | 3.555 | 102917.0 |
| Aug 31, 2026 | 3.63 | 3.82 | 3.49 | 3.76 | 128791.0 |
| Aug 28, 2026 | 3.96 | 3.96 | 3.220 | 3.46 | 521113.0 |
| Aug 27, 2026 | 3.27 | 3.794 | 3.20 | 3.61 | 813201.0 |
| Aug 26, 2026 | 3.76 | 3.76 | 3.28 | 3.31 | 220510.0 |
| Aug 25, 2026 | 3.75 | 4.04 | 3.550 | 3.79 | 104622.0 |
| Aug 24, 2026 | 3.50 | 3.81 | 3.41 | 3.74 | 80787.00 |
| Aug 21, 2026 | 3.45 | 3.58 | 3.235 | 3.54 | 69791.00 |
| Aug 20, 2026 | 3.72 | 3.75 | 3.161 | 3.43 | 299176.0 |
| Aug 19, 2026 | 3.05 | 3.57 | 3.01 | 3.32 | 659762.0 |
| Aug 18, 2026 | 2.20 | 3.08 | 2.17 | 3.03 | 755766.0 |
| Aug 17, 2026 | 2.35 | 2.48 | 1.72 | 2.37 | 2.359M |
| Aug 14, 2026 | 1.96 | 2.49 | 1.90 | 2.49 | 176200.0 |
| Aug 13, 2026 | 1.79 | 2.07 | 1.74 | 1.87 | 1.627M |
| Aug 12, 2026 | 2.05 | 2.08 | 1.97 | 2.07 | 1.121M |
| Aug 11, 2026 | 2.006 | 2.07 | 1.95 | 2.015 | 48759.00 |
| Aug 10, 2026 | 2.17 | 2.17 | 1.98 | 2.00 | 61805.00 |
| Aug 07, 2026 | 2.01 | 2.21 | 1.966 | 2.20 | 138222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tandem Diabetes Care, Inc. | 17.11 |
| QT Imaging Holdings, Inc. | 2.64 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
Price Related Metrics
| Price to Book Value | 1.315 |
| Earnings Yield | -398.2% |
| Market Cap | 14.15M |